Skip to Content

Historic Price Lookup

Week of October 5, 2026
Date Requested Oct 05, 2026
Open Price
$2.69
Closing Price
$2.71
Day's High
$2.73
Day's Low
$2.60
Volume
821,581
Split Adjustment Factor
1:1
Date Requested Oct 06, 2026
Open Price
$2.75
Closing Price
$2.67
Day's High
$2.77
Day's Low
$2.64
Volume
806,056
Split Adjustment Factor
1:1
Date Requested Oct 07, 2026
Open Price
$2.63
Closing Price
$2.84
Day's High
$2.89
Day's Low
$2.60
Volume
1,221,236
Split Adjustment Factor
1:1
Date Requested Oct 08, 2026
Open Price
$2.80
Closing Price
$2.66
Day's High
$2.80
Day's Low
$2.63
Volume
2,594,749
Split Adjustment Factor
1:1
Date Requested Oct 09, 2026
Open Price
$2.67
Closing Price
$2.65
Day's High
$2.73
Day's Low
$2.63
Volume
1,022,618
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG