Historic Price Lookup
Week of December 16, 2024
Date Requested Dec 16, 2024
- Open Price
- $8.04
- Closing Price
- $8.00
- Day's High
- $8.21
- Day's Low
- $7.90
- Volume
- 945,988
- Split Adjustment Factor
- 1:1
Date Requested Dec 17, 2024
- Open Price
- $7.90
- Closing Price
- $7.98
- Day's High
- $8.00
- Day's Low
- $7.50
- Volume
- 1,370,311
- Split Adjustment Factor
- 1:1
Date Requested Dec 18, 2024
- Open Price
- $8.04
- Closing Price
- $7.32
- Day's High
- $8.08
- Day's Low
- $7.21
- Volume
- 1,543,742
- Split Adjustment Factor
- 1:1
Date Requested Dec 19, 2024
- Open Price
- $7.39
- Closing Price
- $7.26
- Day's High
- $7.93
- Day's Low
- $7.22
- Volume
- 1,190,182
- Split Adjustment Factor
- 1:1
Date Requested Dec 20, 2024
- Open Price
- $7.27
- Closing Price
- $7.22
- Day's High
- $7.42
- Day's Low
- $7.07
- Volume
- 1,592,316
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG