Historic Price Lookup
Week of July 20, 2026
Date Requested Jul 20, 2026
- Open Price
- $4.14
- Closing Price
- $4.09
- Day's High
- $4.19
- Day's Low
- $3.99
- Volume
- 1,031,160
- Split Adjustment Factor
- 1:1
Date Requested Jul 21, 2026
- Open Price
- $4.10
- Closing Price
- $4.30
- Day's High
- $4.32
- Day's Low
- $4.04
- Volume
- 1,005,861
- Split Adjustment Factor
- 1:1
Date Requested Jul 22, 2026
- Open Price
- $4.33
- Closing Price
- $4.50
- Day's High
- $4.54
- Day's Low
- $4.33
- Volume
- 864,581
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG