Skip to Content

Historic Price Lookup

Week of June 29, 2026
Date Requested Jun 29, 2026
Open Price
$4.99
Closing Price
$4.36
Day's High
$5.18
Day's Low
$4.29
Volume
2,129,772
Split Adjustment Factor
1:1
Date Requested Jun 30, 2026
Open Price
$4.38
Closing Price
$4.64
Day's High
$4.70
Day's Low
$4.23
Volume
1,226,001
Split Adjustment Factor
1:1
Date Requested Jul 01, 2026
Open Price
$4.70
Closing Price
$4.51
Day's High
$4.85
Day's Low
$4.48
Volume
1,149,558
Split Adjustment Factor
1:1
Date Requested Jul 02, 2026
Open Price
$4.55
Closing Price
$4.44
Day's High
$4.67
Day's Low
$4.38
Volume
868,457
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG