Historic Price Lookup
Week of March 16, 2026
Date Requested Mar 16, 2026
- Open Price
- $5.38
- Closing Price
- $5.60
- Day's High
- $5.71
- Day's Low
- $5.36
- Volume
- 848,905
- Split Adjustment Factor
- 1:1
Date Requested Mar 17, 2026
- Open Price
- $5.59
- Closing Price
- $5.23
- Day's High
- $5.61
- Day's Low
- $5.13
- Volume
- 1,481,364
- Split Adjustment Factor
- 1:1
Date Requested Mar 18, 2026
- Open Price
- $5.17
- Closing Price
- $5.02
- Day's High
- $5.22
- Day's Low
- $4.98
- Volume
- 1,293,463
- Split Adjustment Factor
- 1:1
Date Requested Mar 19, 2026
- Open Price
- $4.90
- Closing Price
- $4.85
- Day's High
- $5.06
- Day's Low
- $4.78
- Volume
- 1,141,335
- Split Adjustment Factor
- 1:1
Date Requested Mar 20, 2026
- Open Price
- $4.90
- Closing Price
- $4.64
- Day's High
- $4.91
- Day's Low
- $4.59
- Volume
- 1,264,723
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG