Skip to Content

Historic Price Lookup

Week of March 16, 2026
Date Requested Mar 16, 2026
Open Price
$5.38
Closing Price
$5.60
Day's High
$5.71
Day's Low
$5.36
Volume
848,905
Split Adjustment Factor
1:1
Date Requested Mar 17, 2026
Open Price
$5.59
Closing Price
$5.23
Day's High
$5.61
Day's Low
$5.13
Volume
1,481,364
Split Adjustment Factor
1:1
Date Requested Mar 18, 2026
Open Price
$5.17
Closing Price
$5.02
Day's High
$5.22
Day's Low
$4.98
Volume
1,293,463
Split Adjustment Factor
1:1
Date Requested Mar 19, 2026
Open Price
$4.90
Closing Price
$4.85
Day's High
$5.06
Day's Low
$4.78
Volume
1,141,335
Split Adjustment Factor
1:1
Date Requested Mar 20, 2026
Open Price
$4.90
Closing Price
$4.64
Day's High
$4.91
Day's Low
$4.59
Volume
1,264,723
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG