Historic Price Lookup
Week of September 25, 2023
Date Requested Sep 25, 2023
- Open Price
- $3.17
- Closing Price
- $3.24
- Day's High
- $3.25
- Day's Low
- $3.10
- Volume
- 209,567
- Split Adjustment Factor
- 1:1
Date Requested Sep 26, 2023
- Open Price
- $3.22
- Closing Price
- $3.21
- Day's High
- $3.27
- Day's Low
- $3.20
- Volume
- 201,110
- Split Adjustment Factor
- 1:1
Date Requested Sep 27, 2023
- Open Price
- $3.22
- Closing Price
- $3.26
- Day's High
- $3.27
- Day's Low
- $3.20
- Volume
- 148,515
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.