Skip to Content

Historic Price Lookup

Week of December 16, 2024
Date Requested Dec 16, 2024
Open Price
$8.04
Closing Price
$8.00
Day's High
$8.21
Day's Low
$7.90
Volume
945,988
Split Adjustment Factor
1:1
Date Requested Dec 17, 2024
Open Price
$7.90
Closing Price
$7.98
Day's High
$8.00
Day's Low
$7.50
Volume
1,370,311
Split Adjustment Factor
1:1
Date Requested Dec 18, 2024
Open Price
$8.04
Closing Price
$7.32
Day's High
$8.08
Day's Low
$7.21
Volume
1,543,742
Split Adjustment Factor
1:1
Date Requested Dec 19, 2024
Open Price
$7.39
Closing Price
$7.26
Day's High
$7.93
Day's Low
$7.22
Volume
1,190,182
Split Adjustment Factor
1:1
Date Requested Dec 20, 2024
Open Price
$7.27
Closing Price
$7.22
Day's High
$7.42
Day's Low
$7.07
Volume
1,592,316
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG