Skip to Content

Historic Price Lookup

Week of August 10, 2026
Date Requested Aug 10, 2026
Open Price
$4.27
Closing Price
$4.30
Day's High
$4.51
Day's Low
$4.24
Volume
1,416,920
Split Adjustment Factor
1:1
Date Requested Aug 11, 2026
Open Price
$4.34
Closing Price
$4.37
Day's High
$4.53
Day's Low
$4.33
Volume
980,623
Split Adjustment Factor
1:1
Date Requested Aug 12, 2026
Open Price
$4.40
Closing Price
$4.51
Day's High
$4.68
Day's Low
$4.39
Volume
1,545,920
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG