Skip to Content

Historic Price Lookup

Week of April 8, 2024
Date Requested Apr 08, 2024
Open Price
$6.45
Closing Price
$6.39
Day's High
$6.51
Day's Low
$6.33
Volume
885,718
Split Adjustment Factor
1:1
Date Requested Apr 09, 2024
Open Price
$6.43
Closing Price
$6.45
Day's High
$6.46
Day's Low
$6.20
Volume
846,776
Split Adjustment Factor
1:1
Date Requested Apr 10, 2024
Open Price
$6.25
Closing Price
$6.33
Day's High
$6.47
Day's Low
$6.22
Volume
3,909,775
Split Adjustment Factor
1:1
Date Requested Apr 11, 2024
Open Price
$6.35
Closing Price
$6.43
Day's High
$6.44
Day's Low
$6.29
Volume
420,536
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.