Skip to Content

Historic Price Lookup

Week of July 20, 2026
Date Requested Jul 20, 2026
Open Price
$4.14
Closing Price
$4.09
Day's High
$4.19
Day's Low
$3.99
Volume
1,031,160
Split Adjustment Factor
1:1
Date Requested Jul 21, 2026
Open Price
$4.10
Closing Price
$4.30
Day's High
$4.32
Day's Low
$4.04
Volume
1,005,861
Split Adjustment Factor
1:1
Date Requested Jul 22, 2026
Open Price
$4.33
Closing Price
$4.50
Day's High
$4.54
Day's Low
$4.33
Volume
864,581
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG