Skip to Content

Historic Price Lookup

Week of September 25, 2023
Date Requested Sep 25, 2023
Open Price
$3.17
Closing Price
$3.24
Day's High
$3.25
Day's Low
$3.10
Volume
209,567
Split Adjustment Factor
1:1
Date Requested Sep 26, 2023
Open Price
$3.22
Closing Price
$3.21
Day's High
$3.27
Day's Low
$3.20
Volume
201,110
Split Adjustment Factor
1:1
Date Requested Sep 27, 2023
Open Price
$3.22
Closing Price
$3.26
Day's High
$3.27
Day's Low
$3.20
Volume
148,515
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.