Historic Price Lookup
Week of August 10, 2026
Date Requested Aug 10, 2026
- Open Price
- $4.27
- Closing Price
- $4.30
- Day's High
- $4.51
- Day's Low
- $4.24
- Volume
- 1,416,920
- Split Adjustment Factor
- 1:1
Date Requested Aug 11, 2026
- Open Price
- $4.34
- Closing Price
- $4.37
- Day's High
- $4.53
- Day's Low
- $4.33
- Volume
- 980,623
- Split Adjustment Factor
- 1:1
Date Requested Aug 12, 2026
- Open Price
- $4.40
- Closing Price
- $4.51
- Day's High
- $4.68
- Day's Low
- $4.39
- Volume
- 1,545,920
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG