Historic Price Lookup
Week of June 29, 2026
Date Requested Jun 29, 2026
- Open Price
- $4.99
- Closing Price
- $4.36
- Day's High
- $5.18
- Day's Low
- $4.29
- Volume
- 2,129,772
- Split Adjustment Factor
- 1:1
Date Requested Jun 30, 2026
- Open Price
- $4.38
- Closing Price
- $4.64
- Day's High
- $4.70
- Day's Low
- $4.23
- Volume
- 1,226,001
- Split Adjustment Factor
- 1:1
Date Requested Jul 01, 2026
- Open Price
- $4.70
- Closing Price
- $4.51
- Day's High
- $4.85
- Day's Low
- $4.48
- Volume
- 1,149,558
- Split Adjustment Factor
- 1:1
Date Requested Jul 02, 2026
- Open Price
- $4.55
- Closing Price
- $4.44
- Day's High
- $4.67
- Day's Low
- $4.38
- Volume
- 868,457
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG