Historic Price Lookup
Week of October 5, 2026
Date Requested Oct 05, 2026
- Open Price
- $2.69
- Closing Price
- $2.71
- Day's High
- $2.73
- Day's Low
- $2.60
- Volume
- 821,581
- Split Adjustment Factor
- 1:1
Date Requested Oct 06, 2026
- Open Price
- $2.75
- Closing Price
- $2.67
- Day's High
- $2.77
- Day's Low
- $2.64
- Volume
- 806,056
- Split Adjustment Factor
- 1:1
Date Requested Oct 07, 2026
- Open Price
- $2.63
- Closing Price
- $2.84
- Day's High
- $2.89
- Day's Low
- $2.60
- Volume
- 1,221,236
- Split Adjustment Factor
- 1:1
Date Requested Oct 08, 2026
- Open Price
- $2.80
- Closing Price
- $2.66
- Day's High
- $2.80
- Day's Low
- $2.63
- Volume
- 2,594,749
- Split Adjustment Factor
- 1:1
Date Requested Oct 09, 2026
- Open Price
- $2.67
- Closing Price
- $2.65
- Day's High
- $2.73
- Day's Low
- $2.63
- Volume
- 1,022,618
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG